Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

NI - NISOURCE INC.


38.5
-0.090   -0.234%

Share volume: 10,561,096
Last Updated: 03-07-2025
Utilities/Electric And Other Services Combined: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$38.59
-0.09
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-07-2025 $38.59 $38.59 $38.94 $38.94 $38.07 $38.07 $38.50 $38.50 10,561,096 $9,941,903.00
03-06-2025 $39.45 $39.45 $39.63 $39.63 $38.45 $38.45 $38.59 $38.59 6,233,131 $6,233,131.00
03-05-2025 $39.50 $39.50 $40.04 $40.04 $39.34 $39.34 $39.65 $39.65 4,412,037 $4,412,037.00
03-04-2025 $41.24 $41.24 $41.45 $41.45 $39.70 $39.70 $39.77 $39.77 5,021,628 $5,021,628.00
03-03-2025 $40.79 $40.79 $41.30 $41.30 $40.75 $40.75 $41.23 $41.23 4,614,331 $4,614,331.00
02-28-2025 $40.41 $40.41 $40.88 $40.88 $40.04 $40.04 $40.81 $40.81 7,605,325 $7,387,892.00
02-27-2025 $39.99 $39.99 $40.41 $40.41 $39.94 $39.94 $40.09 $40.09 6,053,089 $6,053,089.00
02-26-2025 $39.70 $39.70 $40.28 $40.28 $39.70 $39.70 $39.99 $39.99 3,134,197 $3,134,197.00
02-25-2025 $39.94 $39.94 $40.14 $40.14 $39.60 $39.60 $39.84 $39.84 3,939,799 $3,939,799.00