NI - NISOURCE INC.
38.5
-0.090 -0.234%
Share volume: 10,561,096
Last Updated: 03-07-2025
Utilities/Electric And Other Services Combined:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$38.59
-0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $38.59 | $38.59 | $38.94 | $38.94 | $38.07 | $38.07 | $38.50 | $38.50 | 10,561,096 | $9,941,903.00 |
| 03-06-2025 | $39.45 | $39.45 | $39.63 | $39.63 | $38.45 | $38.45 | $38.59 | $38.59 | 6,233,131 | $6,233,131.00 |
| 03-05-2025 | $39.50 | $39.50 | $40.04 | $40.04 | $39.34 | $39.34 | $39.65 | $39.65 | 4,412,037 | $4,412,037.00 |
| 03-04-2025 | $41.24 | $41.24 | $41.45 | $41.45 | $39.70 | $39.70 | $39.77 | $39.77 | 5,021,628 | $5,021,628.00 |
| 03-03-2025 | $40.79 | $40.79 | $41.30 | $41.30 | $40.75 | $40.75 | $41.23 | $41.23 | 4,614,331 | $4,614,331.00 |
| 02-28-2025 | $40.41 | $40.41 | $40.88 | $40.88 | $40.04 | $40.04 | $40.81 | $40.81 | 7,605,325 | $7,387,892.00 |
| 02-27-2025 | $39.99 | $39.99 | $40.41 | $40.41 | $39.94 | $39.94 | $40.09 | $40.09 | 6,053,089 | $6,053,089.00 |
| 02-26-2025 | $39.70 | $39.70 | $40.28 | $40.28 | $39.70 | $39.70 | $39.99 | $39.99 | 3,134,197 | $3,134,197.00 |
| 02-25-2025 | $39.94 | $39.94 | $40.14 | $40.14 | $39.60 | $39.60 | $39.84 | $39.84 | 3,939,799 | $3,939,799.00 |