NIC - NICOLET BANKSHARES INC
Close
104.51
0.445 0.426%
Share volume: 543
Last Updated: Fri 27 Dec 2024 08:30:20 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$104.06
0.45
0.43%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $105.37 | $105.37 | $106.97 | $106.97 | $105.00 | $105.00 | $106.96 | $106.96 | 24,437 | $24,437.00 |
| 12/24/2024 | $106.18 | $106.18 | $106.34 | $106.34 | $105.17 | $105.17 | $106.32 | $106.32 | 23,637 | $23,637.00 |
| 12/23/2024 | $105.00 | $105.00 | $106.25 | $106.25 | $104.61 | $104.61 | $105.72 | $105.72 | 32,538 | $32,538.00 |
| 12/20/2024 | $104.61 | $104.61 | $108.20 | $108.20 | $104.50 | $104.50 | $106.01 | $106.01 | 112,449 | $112,236.00 |
| 12/19/2024 | $107.39 | $107.39 | $109.36 | $109.36 | $105.21 | $105.21 | $105.51 | $105.51 | 49,365 | $49,365.00 |
| 12/18/2024 | $111.99 | $111.99 | $113.28 | $113.28 | $105.61 | $105.61 | $105.84 | $105.84 | 60,961 | $60,961.00 |
| 12/17/2024 | $113.04 | $113.04 | $113.97 | $113.97 | $111.46 | $111.46 | $111.65 | $111.65 | 37,833 | $37,833.00 |
| 12/16/2024 | $112.87 | $112.87 | $113.96 | $113.96 | $111.79 | $111.79 | $113.46 | $113.46 | 35,815 | $35,815.00 |