| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.85 | $6.85 | $6.99 | $6.99 | $6.72 | $6.72 | $6.85 | $6.85 | 46,066 | $46,066.00 |
| 12/24/2024 | $6.90 | $6.90 | $6.90 | $6.90 | $6.68 | $6.68 | $6.75 | $6.75 | 46,976 | $46,874.00 |
| 12/23/2024 | $6.71 | $6.71 | $7.02 | $7.02 | $6.71 | $6.71 | $6.78 | $6.78 | 73,540 | $73,540.00 |
| 12/20/2024 | $7.10 | $7.10 | $7.21 | $7.21 | $6.76 | $6.76 | $6.90 | $6.90 | 83,852 | $83,852.00 |
| 12/19/2024 | $7.42 | $7.42 | $7.42 | $7.42 | $7.06 | $7.06 | $7.08 | $7.08 | 69,497 | $69,497.00 |
| 12/18/2024 | $7.30 | $7.30 | $7.32 | $7.32 | $7.02 | $7.02 | $7.05 | $7.05 | 60,920 | $60,920.00 |
| 12/17/2024 | $6.99 | $6.99 | $7.49 | $7.49 | $6.99 | $6.99 | $7.23 | $7.23 | 63,454 | $63,454.00 |
| 12/16/2024 | $7.10 | $7.10 | $7.23 | $7.23 | $7.07 | $7.07 | $7.10 | $7.10 | 50,517 | $50,517.00 |