NKE - NIKE, Inc.
Close
76.25
-0.125 -0.164%
Share volume: 107,027
Last Updated: Fri 27 Dec 2024 08:30:15 PM CET
Footwear Manufacturing :
0.13%
PREVIOUS CLOSE
CHG
CHG%
$76.38
-0.13
-0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $76.60 | $76.60 | $77.46 | $77.46 | $76.54 | $76.54 | $76.94 | $76.94 | 6,367,057 | $6,344,051.00 |
| 12/24/2024 | $76.75 | $76.75 | $77.11 | $77.11 | $76.36 | $76.36 | $76.79 | $76.79 | 4,919,075 | $4,910,198.00 |
| 12/23/2024 | $76.33 | $76.33 | $78.41 | $78.41 | $75.74 | $75.74 | $76.76 | $76.76 | 14,203,772 | $14,203,772.00 |
| 12/20/2024 | $75.96 | $75.96 | $78.00 | $78.00 | $74.86 | $74.86 | $76.94 | $76.94 | 49,883,417 | $48,925,890.00 |
| 12/19/2024 | $76.94 | $76.94 | $77.94 | $77.94 | $76.43 | $76.43 | $77.10 | $77.10 | 27,067,579 | $27,067,579.00 |
| 12/18/2024 | $77.98 | $77.98 | $79.00 | $79.00 | $76.84 | $76.84 | $76.90 | $76.90 | 14,376,890 | $14,376,890.00 |
| 12/17/2024 | $77.36 | $77.36 | $78.77 | $78.77 | $77.25 | $77.25 | $78.00 | $78.00 | 12,452,416 | $12,452,416.00 |
| 12/16/2024 | $76.76 | $76.76 | $79.02 | $79.02 | $76.66 | $76.66 | $77.20 | $77.20 | 13,034,009 | $13,034,009.00 |