NKE - NIKE, Inc.
Close
72.08
-0.270 -0.375%
Share volume: 14,584,312
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Footwear Manufacturing :
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$72.35
0.88
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $71.17 | $71.17 | $72.60 | $72.60 | $70.78 | $70.78 | $72.08 | $72.08 | 14,584,312 | $14,501,999.00 |
| 01/10/2025 | $71.85 | $71.85 | $72.39 | $72.39 | $71.09 | $71.09 | $71.20 | $71.20 | 15,677,383 | $15,677,383.00 |
| 01/08/2025 | $71.56 | $71.56 | $71.82 | $71.82 | $71.01 | $71.01 | $71.29 | $71.29 | 11,854,967 | $11,854,967.00 |
| 01/07/2025 | $72.40 | $72.40 | $73.44 | $73.44 | $71.98 | $71.98 | $72.09 | $72.09 | 10,463,514 | $10,463,514.00 |
| 01/06/2025 | $73.75 | $73.75 | $74.32 | $74.32 | $71.97 | $71.97 | $72.00 | $72.00 | 14,947,258 | $14,947,258.00 |
| 01/03/2025 | $73.92 | $73.92 | $74.19 | $74.19 | $73.01 | $73.01 | $73.31 | $73.31 | 10,083,479 | $10,083,479.00 |
| 01/02/2025 | $76.25 | $76.25 | $76.69 | $76.69 | $73.24 | $73.24 | $73.67 | $73.67 | 10,883,418 | $10,883,418.00 |