NKE - NIKE, Inc.
71.66
-0.980 -1.368%
Share volume: 12,182,970
Last Updated: 03-14-2025
Apparel/Rubber And Plastics Footwear:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$72.64
-0.98
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $73.28 | $73.28 | $73.54 | $73.54 | $71.32 | $71.32 | $71.66 | $71.66 | 12,182,970 | $12,065,685.00 |
| 03-13-2025 | $73.18 | $73.18 | $73.94 | $73.94 | $71.67 | $71.67 | $72.64 | $72.64 | 10,195,919 | $10,195,919.00 |
| 03-12-2025 | $74.36 | $74.36 | $74.50 | $74.50 | $73.23 | $73.23 | $73.58 | $73.58 | 12,304,889 | $12,304,889.00 |
| 03-11-2025 | $75.91 | $75.91 | $76.08 | $76.08 | $73.62 | $73.62 | $74.17 | $74.17 | 12,836,967 | $12,836,967.00 |
| 03-10-2025 | $77.51 | $77.51 | $80.19 | $80.19 | $76.06 | $76.06 | $76.40 | $76.40 | 15,822,629 | $15,822,629.00 |
| 03-07-2025 | $77.48 | $77.48 | $79.00 | $79.00 | $76.97 | $76.97 | $78.59 | $78.59 | 9,294,295 | $9,294,295.00 |
| 03-06-2025 | $76.74 | $76.74 | $78.34 | $78.34 | $76.74 | $76.74 | $77.71 | $77.71 | 9,623,722 | $9,623,722.00 |
| 03-05-2025 | $77.33 | $77.33 | $78.31 | $78.31 | $76.46 | $76.46 | $77.81 | $77.81 | 9,853,600 | $9,853,600.00 |
| 03-04-2025 | $77.70 | $77.70 | $78.65 | $78.65 | $76.78 | $76.78 | $77.32 | $77.32 | 10,034,126 | $10,034,126.00 |
| 03-03-2025 | $79.99 | $79.99 | $80.96 | $80.96 | $77.89 | $77.89 | $78.41 | $78.41 | 8,628,754 | $8,628,754.00 |