Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

NKE - NIKE, Inc.


71.66
-0.980   -1.368%

Share volume: 12,182,970
Last Updated: 03-14-2025
Apparel/Rubber And Plastics Footwear: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$72.64
-0.98
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $73.28 $73.28 $73.54 $73.54 $71.32 $71.32 $71.66 $71.66 12,182,970 $12,065,685.00
03-13-2025 $73.18 $73.18 $73.94 $73.94 $71.67 $71.67 $72.64 $72.64 10,195,919 $10,195,919.00
03-12-2025 $74.36 $74.36 $74.50 $74.50 $73.23 $73.23 $73.58 $73.58 12,304,889 $12,304,889.00
03-11-2025 $75.91 $75.91 $76.08 $76.08 $73.62 $73.62 $74.17 $74.17 12,836,967 $12,836,967.00
03-10-2025 $77.51 $77.51 $80.19 $80.19 $76.06 $76.06 $76.40 $76.40 15,822,629 $15,822,629.00
03-07-2025 $77.48 $77.48 $79.00 $79.00 $76.97 $76.97 $78.59 $78.59 9,294,295 $9,294,295.00
03-06-2025 $76.74 $76.74 $78.34 $78.34 $76.74 $76.74 $77.71 $77.71 9,623,722 $9,623,722.00
03-05-2025 $77.33 $77.33 $78.31 $78.31 $76.46 $76.46 $77.81 $77.81 9,853,600 $9,853,600.00
03-04-2025 $77.70 $77.70 $78.65 $78.65 $76.78 $76.78 $77.32 $77.32 10,034,126 $10,034,126.00
03-03-2025 $79.99 $79.99 $80.96 $80.96 $77.89 $77.89 $78.41 $78.41 8,628,754 $8,628,754.00