NKLA - Nikola Corp
IEX Last Trade
1.16
-0.010 -0.862%
Share volume: 44,206
Last Updated: Fri 27 Dec 2024 08:30:26 PM CET
Heavy Duty Truck Manufacturing:
-3.01%
PREVIOUS CLOSE
CHG
CHG%
$1.17
-0.01
-0.85%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.14 | $1.14 | $1.16 | $1.16 | $1.09 | $1.09 | $1.14 | $1.14 | 14,656,551 | $13,429,941.00 |
| 12/24/2024 | $1.15 | $1.15 | $1.18 | $1.18 | $1.12 | $1.12 | $1.15 | $1.15 | 2,701,914 | $2,638,613.00 |
| 12/23/2024 | $1.17 | $1.17 | $1.20 | $1.20 | $1.12 | $1.12 | $1.16 | $1.16 | 6,795,469 | $6,795,469.00 |
| 12/20/2024 | $1.16 | $1.16 | $1.23 | $1.23 | $1.12 | $1.12 | $1.18 | $1.18 | 14,348,353 | $14,238,895.00 |
| 12/19/2024 | $1.31 | $1.31 | $1.32 | $1.32 | $1.16 | $1.16 | $1.17 | $1.17 | 10,067,297 | $10,067,297.00 |
| 12/18/2024 | $1.22 | $1.22 | $1.55 | $1.55 | $1.19 | $1.19 | $1.25 | $1.25 | 20,684,288 | $20,684,288.00 |
| 12/17/2024 | $1.17 | $1.17 | $1.27 | $1.27 | $1.15 | $1.15 | $1.21 | $1.21 | 7,007,395 | $7,007,395.00 |
| 12/16/2024 | $1.39 | $1.39 | $1.41 | $1.41 | $1.16 | $1.16 | $1.18 | $1.18 | 17,477,609 | $17,477,609.00 |