NKX - NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUND
Close
12.655
-0.045 -0.356%
Share volume: 468
Last Updated: Fri 27 Dec 2024 08:17:09 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$12.70
-0.05
-0.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $12.61 | $12.61 | $12.90 | $12.90 | $12.57 | $12.57 | $12.80 | $12.80 | 118,841 | $118,841.00 |
| 12/24/2024 | $12.42 | $12.42 | $12.65 | $12.65 | $12.37 | $12.37 | $12.62 | $12.62 | 85,587 | $85,587.00 |
| 12/23/2024 | $12.35 | $12.35 | $12.49 | $12.49 | $12.32 | $12.32 | $12.49 | $12.49 | 138,278 | $138,278.00 |
| 12/20/2024 | $12.63 | $12.63 | $12.68 | $12.68 | $12.23 | $12.23 | $12.31 | $12.31 | 297,257 | $297,257.00 |
| 12/19/2024 | $12.81 | $12.81 | $12.81 | $12.81 | $12.68 | $12.68 | $12.69 | $12.69 | 93,907 | $93,907.00 |
| 12/18/2024 | $12.85 | $12.85 | $12.93 | $12.93 | $12.82 | $12.82 | $12.82 | $12.82 | 108,916 | $108,916.00 |
| 12/17/2024 | $12.90 | $12.90 | $12.91 | $12.91 | $12.85 | $12.85 | $12.85 | $12.85 | 137,146 | $137,146.00 |
| 12/16/2024 | $12.95 | $12.95 | $12.97 | $12.97 | $12.85 | $12.85 | $12.88 | $12.88 | 103,385 | $103,385.00 |