NLY - Annaly Capital Management Inc
Close
20.16
0.110 0.546%
Share volume: 5,649,158
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Mortgage and Nonmortgage Loan Brokers :
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$20.05
0.11
0.55%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $19.66 | $19.66 | $19.80 | $19.80 | $19.60 | $19.60 | $19.67 | $19.67 | 4,330,205 | $4,324,840.00 |
| 10/08/2024 | $19.46 | $19.46 | $19.68 | $19.68 | $19.38 | $19.38 | $19.67 | $19.67 | 4,596,468 | $4,596,468.00 |