NLY - ANNALY CAPITAL MANAGEMENT INC
Close
19.015
-0.115 -0.605%
Share volume: 0
Last Updated: Thu 26 Dec 2024 03:30:06 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.32%
PREVIOUS CLOSE
CHG
CHG%
$19.13
-0.12
-0.60%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.98 | $18.98 | $19.14 | $19.14 | $18.93 | $18.93 | $19.14 | $19.14 | 3,395,732 | $3,395,681.00 |
| 12/23/2024 | $19.02 | $19.02 | $19.12 | $19.12 | $18.78 | $18.78 | $18.94 | $18.94 | 8,299,680 | $8,299,680.00 |
| 12/20/2024 | $18.81 | $18.81 | $19.32 | $19.32 | $18.81 | $18.81 | $19.02 | $19.02 | 29,168,740 | $27,983,453.00 |
| 12/19/2024 | $18.97 | $18.97 | $19.25 | $19.25 | $18.77 | $18.77 | $18.77 | $18.77 | 8,328,652 | $8,328,652.00 |
| 12/18/2024 | $19.51 | $19.51 | $19.67 | $19.67 | $18.84 | $18.84 | $18.84 | $18.84 | 8,979,041 | $8,979,041.00 |
| 12/17/2024 | $19.70 | $19.70 | $19.85 | $19.85 | $19.47 | $19.47 | $19.48 | $19.48 | 7,548,224 | $7,548,224.00 |
| 12/16/2024 | $19.77 | $19.77 | $20.00 | $20.00 | $19.73 | $19.73 | $19.76 | $19.76 | 7,164,697 | $7,164,697.00 |
| 12/13/2024 | $19.70 | $19.70 | $19.86 | $19.86 | $19.66 | $19.66 | $19.78 | $19.78 | 5,760,361 | $5,760,361.00 |
| 12/12/2024 | $19.71 | $19.71 | $19.91 | $19.91 | $19.65 | $19.65 | $19.76 | $19.76 | 4,851,678 | $4,851,678.00 |