NLY - Annaly Capital Management Inc
Close
18.62
-0.035 -0.188%
Share volume: 73,670
Last Updated: Tue 07 Jan 2025 08:30:08 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$18.66
-0.04
-0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | $19.00 | $19.00 | $19.03 | $19.03 | $18.78 | $18.78 | $18.80 | $18.80 | 5,134,930 | $5,047,554.00 |
| 01/03/2025 | $18.44 | $18.44 | $19.04 | $19.04 | $18.41 | $18.41 | $18.98 | $18.98 | 8,366,440 | $8,201,471.00 |
| 01/02/2025 | $18.34 | $18.34 | $18.49 | $18.49 | $18.20 | $18.20 | $18.38 | $18.38 | 8,932,767 | $8,932,767.00 |
| 12/31/2024 | $18.15 | $18.15 | $18.33 | $18.33 | $18.03 | $18.03 | $18.30 | $18.30 | 9,481,616 | $9,476,330.00 |
| 12/30/2024 | $18.92 | $18.92 | $18.92 | $18.92 | $18.62 | $18.62 | $18.71 | $18.71 | 8,627,419 | $8,627,419.00 |
| 12/27/2024 | $18.97 | $18.97 | $19.14 | $19.14 | $18.88 | $18.88 | $18.94 | $18.94 | 6,115,645 | $6,098,462.00 |
| 12/26/2024 | $19.05 | $19.05 | $19.12 | $19.12 | $18.95 | $18.95 | $18.98 | $18.98 | 6,960,578 | $6,960,578.00 |