NMCO - Nuveen Municipal Credit Opportunities Fund
Close
10.51
0.050 0.476%
Share volume: 5,187
Last Updated: Fri 27 Dec 2024 08:27:25 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$10.46
0.05
0.48%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.48 | $10.48 | $10.56 | $10.56 | $10.45 | $10.45 | $10.52 | $10.52 | 401,843 | $401,843.00 |
| 12/24/2024 | $10.42 | $10.42 | $10.49 | $10.49 | $10.41 | $10.41 | $10.48 | $10.48 | 255,912 | $255,912.00 |
| 12/23/2024 | $10.45 | $10.45 | $10.48 | $10.48 | $10.38 | $10.38 | $10.46 | $10.46 | 623,855 | $623,855.00 |
| 12/20/2024 | $10.46 | $10.46 | $10.54 | $10.54 | $10.44 | $10.44 | $10.48 | $10.48 | 600,358 | $600,358.00 |
| 12/19/2024 | $10.51 | $10.51 | $10.60 | $10.60 | $10.40 | $10.40 | $10.44 | $10.44 | 770,783 | $770,783.00 |
| 12/18/2024 | $10.62 | $10.62 | $10.73 | $10.73 | $10.55 | $10.55 | $10.59 | $10.59 | 483,519 | $483,519.00 |
| 12/17/2024 | $10.77 | $10.77 | $10.79 | $10.79 | $10.66 | $10.66 | $10.69 | $10.69 | 453,732 | $453,732.00 |
| 12/16/2024 | $10.91 | $10.91 | $10.92 | $10.92 | $10.74 | $10.74 | $10.78 | $10.78 | 367,568 | $367,568.00 |