| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $11.77 | $11.77 | $11.77 | $11.77 | $11.56 | $11.56 | $11.62 | $11.62 | 268,451 | $268,451.00 |
| 02/03/2025 | $11.64 | $11.64 | $11.73 | $11.73 | $11.60 | $11.60 | $11.70 | $11.70 | 345,605 | $345,605.00 |
| 01/31/2025 | $11.61 | $11.61 | $11.74 | $11.74 | $11.57 | $11.57 | $11.72 | $11.72 | 447,564 | $447,564.00 |
| 01/30/2025 | $11.57 | $11.57 | $11.62 | $11.62 | $11.52 | $11.52 | $11.58 | $11.58 | 299,091 | $299,091.00 |
| 01/29/2025 | $11.53 | $11.53 | $11.60 | $11.60 | $11.45 | $11.45 | $11.49 | $11.49 | 338,746 | $338,746.00 |
| 01/28/2025 | $11.54 | $11.54 | $11.59 | $11.59 | $11.49 | $11.49 | $11.55 | $11.55 | 260,461 | $260,461.00 |
| 01/27/2025 | $11.52 | $11.52 | $11.55 | $11.55 | $11.45 | $11.45 | $11.52 | $11.52 | 303,164 | $303,164.00 |
| 01/24/2025 | $11.45 | $11.45 | $11.55 | $11.55 | $11.45 | $11.45 | $11.54 | $11.54 | 305,354 | $305,354.00 |
| 01/23/2025 | $11.44 | $11.44 | $11.47 | $11.47 | $11.40 | $11.40 | $11.45 | $11.45 | 294,465 | $294,465.00 |
| 01/22/2025 | $11.41 | $11.41 | $11.50 | $11.50 | $11.38 | $11.38 | $11.42 | $11.42 | 338,828 | $338,828.00 |