Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

NMFC - New Mountain Finance Corp


11.16
0.170   1.523%

Share volume: 831,081
Last Updated: 03-14-2025
Financial Services/Asset Management: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$10.99
0.17
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $11.05 $11.05 $11.20 $11.20 $11.05 $11.05 $11.16 $11.16 831,081 $831,081.00
03-13-2025 $11.15 $11.15 $11.23 $11.23 $10.98 $10.98 $10.99 $10.99 659,575 $659,575.00
03-12-2025 $11.16 $11.16 $11.22 $11.22 $11.02 $11.02 $11.13 $11.13 1,519,700 $1,519,700.00
03-11-2025 $11.37 $11.37 $11.37 $11.37 $10.93 $10.93 $11.12 $11.12 1,029,833 $1,029,833.00
03-10-2025 $11.30 $11.30 $11.46 $11.46 $11.21 $11.21 $11.32 $11.32 1,061,952 $1,061,952.00
03-07-2025 $11.30 $11.30 $11.42 $11.42 $11.26 $11.26 $11.38 $11.38 412,211 $412,211.00
03-06-2025 $11.32 $11.32 $11.35 $11.35 $11.22 $11.22 $11.26 $11.26 385,308 $385,308.00
03-05-2025 $11.40 $11.40 $11.41 $11.41 $11.25 $11.25 $11.31 $11.31 420,909 $420,909.00
03-04-2025 $11.51 $11.51 $11.52 $11.52 $11.33 $11.33 $11.38 $11.38 536,201 $536,201.00
03-03-2025 $11.71 $11.71 $11.81 $11.81 $11.53 $11.53 $11.62 $11.62 617,823 $617,823.00