NMFC - New Mountain Finance Corp
11.16
0.170 1.523%
Share volume: 831,081
Last Updated: 03-14-2025
Financial Services/Asset Management:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$10.99
0.17
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $11.05 | $11.05 | $11.20 | $11.20 | $11.05 | $11.05 | $11.16 | $11.16 | 831,081 | $831,081.00 |
| 03-13-2025 | $11.15 | $11.15 | $11.23 | $11.23 | $10.98 | $10.98 | $10.99 | $10.99 | 659,575 | $659,575.00 |
| 03-12-2025 | $11.16 | $11.16 | $11.22 | $11.22 | $11.02 | $11.02 | $11.13 | $11.13 | 1,519,700 | $1,519,700.00 |
| 03-11-2025 | $11.37 | $11.37 | $11.37 | $11.37 | $10.93 | $10.93 | $11.12 | $11.12 | 1,029,833 | $1,029,833.00 |
| 03-10-2025 | $11.30 | $11.30 | $11.46 | $11.46 | $11.21 | $11.21 | $11.32 | $11.32 | 1,061,952 | $1,061,952.00 |
| 03-07-2025 | $11.30 | $11.30 | $11.42 | $11.42 | $11.26 | $11.26 | $11.38 | $11.38 | 412,211 | $412,211.00 |
| 03-06-2025 | $11.32 | $11.32 | $11.35 | $11.35 | $11.22 | $11.22 | $11.26 | $11.26 | 385,308 | $385,308.00 |
| 03-05-2025 | $11.40 | $11.40 | $11.41 | $11.41 | $11.25 | $11.25 | $11.31 | $11.31 | 420,909 | $420,909.00 |
| 03-04-2025 | $11.51 | $11.51 | $11.52 | $11.52 | $11.33 | $11.33 | $11.38 | $11.38 | 536,201 | $536,201.00 |
| 03-03-2025 | $11.71 | $11.71 | $11.81 | $11.81 | $11.53 | $11.53 | $11.62 | $11.62 | 617,823 | $617,823.00 |