NMG - Nouveau Monde Graphite Inc.
1.9
0.100 5.263%
Share volume: 115,117
Last Updated: 05-12-2025
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$1.80
0.10
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $1.80 | $1.80 | $1.91 | $1.91 | $1.79 | $1.79 | $1.90 | $1.90 | 115,117 | $115,117.00 |
| 05-09-2025 | $1.79 | $1.79 | $1.82 | $1.82 | $1.77 | $1.77 | $1.80 | $1.80 | 16,756 | $16,756.00 |
| 05-08-2025 | $1.76 | $1.76 | $1.85 | $1.85 | $1.76 | $1.76 | $1.81 | $1.81 | 37,039 | $37,039.00 |
| 05-07-2025 | $1.84 | $1.84 | $1.85 | $1.85 | $1.73 | $1.73 | $1.74 | $1.74 | 26,400 | $26,400.00 |
| 05-06-2025 | $1.71 | $1.71 | $1.84 | $1.84 | $1.67 | $1.67 | $1.84 | $1.84 | 66,717 | $66,717.00 |
| 05-05-2025 | $1.60 | $1.60 | $1.68 | $1.68 | $1.58 | $1.58 | $1.67 | $1.67 | 80,191 | $80,191.00 |
| 05-02-2025 | $1.65 | $1.65 | $1.67 | $1.67 | $1.61 | $1.61 | $1.61 | $1.61 | 41,916 | $41,916.00 |
| 05-01-2025 | $1.68 | $1.68 | $1.72 | $1.72 | $1.61 | $1.61 | $1.65 | $1.65 | 27,650 | $27,650.00 |
| 04-30-2025 | $1.68 | $1.68 | $1.71 | $1.71 | $1.62 | $1.62 | $1.71 | $1.71 | 28,984 | $28,984.00 |
| 04-29-2025 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | $1.60 | $1.68 | $1.68 | 35,242 | $35,242.00 |
