NMIH - NMI Holdings, Inc.
IEX Last Trade
36.67
-0.050 -0.136%
Share volume: 3,872
Last Updated: Fri 27 Dec 2024 08:30:41 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$36.72
-0.05
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $36.91 | $36.91 | $37.33 | $37.33 | $36.69 | $36.69 | $37.26 | $37.26 | 298,280 | $229,980.00 |
| 12/24/2024 | $36.78 | $36.78 | $37.01 | $37.01 | $36.43 | $36.43 | $36.99 | $36.99 | 226,494 | $226,494.00 |
| 12/23/2024 | $36.41 | $36.41 | $36.65 | $36.65 | $36.30 | $36.30 | $36.62 | $36.62 | 331,031 | $331,031.00 |
| 12/20/2024 | $36.32 | $36.32 | $36.97 | $36.97 | $36.32 | $36.32 | $36.54 | $36.54 | 1,610,160 | $1,590,489.00 |
| 12/19/2024 | $36.34 | $36.34 | $37.00 | $37.00 | $36.34 | $36.34 | $36.58 | $36.58 | 513,944 | $513,944.00 |
| 12/18/2024 | $37.91 | $37.91 | $38.08 | $38.08 | $35.91 | $35.91 | $36.32 | $36.32 | 498,599 | $498,599.00 |
| 12/17/2024 | $37.83 | $37.83 | $38.24 | $38.24 | $37.49 | $37.49 | $37.69 | $37.69 | 475,970 | $475,970.00 |
| 12/16/2024 | $38.05 | $38.05 | $38.66 | $38.66 | $37.98 | $37.98 | $38.08 | $38.08 | 358,783 | $358,783.00 |