NML - Neuberger Berman Energy Infrastructure & Income Fund Inc.
Close
8.59
-0.010 -0.116%
Share volume: 3,258
Last Updated: Fri 27 Dec 2024 08:29:32 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$8.60
-0.01
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.70 | $8.70 | $8.75 | $8.75 | $8.60 | $8.60 | $8.62 | $8.62 | 170,395 | $170,395.00 |
| 12/24/2024 | $8.56 | $8.56 | $8.77 | $8.77 | $8.53 | $8.53 | $8.74 | $8.74 | 89,458 | $89,458.00 |
| 12/23/2024 | $8.51 | $8.51 | $8.56 | $8.56 | $8.33 | $8.33 | $8.50 | $8.50 | 159,114 | $159,114.00 |
| 12/20/2024 | $8.20 | $8.20 | $8.44 | $8.44 | $8.20 | $8.20 | $8.39 | $8.39 | 163,307 | $163,307.00 |
| 12/19/2024 | $8.34 | $8.34 | $8.44 | $8.44 | $8.25 | $8.25 | $8.26 | $8.26 | 234,906 | $234,906.00 |
| 12/18/2024 | $8.49 | $8.49 | $8.59 | $8.59 | $8.29 | $8.29 | $8.33 | $8.33 | 229,365 | $229,365.00 |
| 12/17/2024 | $8.50 | $8.50 | $8.57 | $8.57 | $8.44 | $8.44 | $8.49 | $8.49 | 441,218 | $441,218.00 |
| 12/16/2024 | $8.94 | $8.94 | $8.94 | $8.94 | $8.75 | $8.75 | $8.78 | $8.78 | 225,423 | $225,423.00 |