| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $14.83 | $14.83 | $16.80 | $16.80 | $14.69 | $14.69 | $16.68 | $16.68 | 1,343,689 | $1,340,135.00 |
| 12/24/2024 | $15.04 | $15.04 | $15.14 | $15.14 | $14.84 | $14.84 | $14.92 | $14.92 | 745,141 | $745,070.00 |
| 12/23/2024 | $15.21 | $15.21 | $15.38 | $15.38 | $14.77 | $14.77 | $14.95 | $14.95 | 1,131,334 | $1,131,334.00 |
| 12/20/2024 | $16.17 | $16.17 | $16.83 | $16.83 | $15.05 | $15.05 | $15.60 | $15.60 | 3,329,427 | $3,328,029.00 |
| 12/19/2024 | $16.34 | $16.34 | $16.98 | $16.98 | $16.11 | $16.11 | $16.76 | $16.76 | 1,276,324 | $1,276,324.00 |
| 12/18/2024 | $17.49 | $17.49 | $17.94 | $17.94 | $16.07 | $16.07 | $16.47 | $16.47 | 1,729,032 | $1,729,032.00 |
| 12/17/2024 | $17.93 | $17.93 | $17.99 | $17.99 | $17.41 | $17.41 | $17.55 | $17.55 | 1,101,402 | $1,101,402.00 |
| 12/16/2024 | $17.09 | $17.09 | $18.54 | $18.54 | $16.79 | $16.79 | $18.00 | $18.00 | 2,306,732 | $2,306,732.00 |