NNN - NNN REIT, INC.
Close
40.48
-0.020 -0.049%
Share volume: 13,221
Last Updated: Fri 27 Dec 2024 07:30:07 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.49%
PREVIOUS CLOSE
CHG
CHG%
$40.50
-0.02
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $40.56 | $40.56 | $40.79 | $40.79 | $40.26 | $40.26 | $40.71 | $40.71 | 341,557 | $341,524.00 |
| 12/23/2024 | $40.07 | $40.07 | $40.61 | $40.61 | $40.07 | $40.07 | $40.45 | $40.45 | 916,594 | $916,594.00 |
| 12/20/2024 | $40.22 | $40.22 | $41.10 | $41.10 | $40.11 | $40.11 | $40.35 | $40.35 | 4,357,591 | $3,922,218.00 |
| 12/19/2024 | $40.84 | $40.84 | $41.29 | $41.29 | $39.72 | $39.72 | $39.77 | $39.77 | 1,782,319 | $1,782,319.00 |
| 12/18/2024 | $41.84 | $41.84 | $42.55 | $42.55 | $40.73 | $40.73 | $40.79 | $40.79 | 1,221,164 | $1,221,164.00 |
| 12/17/2024 | $42.13 | $42.13 | $42.44 | $42.44 | $41.85 | $41.85 | $41.88 | $41.88 | 1,077,488 | $1,077,488.00 |
| 12/16/2024 | $42.46 | $42.46 | $42.69 | $42.69 | $42.11 | $42.11 | $42.22 | $42.22 | 1,349,947 | $1,349,947.00 |
| 12/13/2024 | $42.11 | $42.11 | $42.61 | $42.61 | $42.05 | $42.05 | $42.58 | $42.58 | 1,231,325 | $1,231,325.00 |