NNN - NNN REIT, INC.
38.93
-0.020 -0.051%
Share volume: 684,882
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.25%
PREVIOUS CLOSE
CHG
CHG%
$38.95
-0.22
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $39.00 | $39.00 | $39.13 | $39.13 | $38.75 | $38.75 | $38.93 | $38.93 | 684,882 | $684,882.00 |
| 02/03/2025 | $39.03 | $39.03 | $39.63 | $39.63 | $38.76 | $38.76 | $39.15 | $39.15 | 1,075,694 | $1,075,694.00 |
| 01/31/2025 | $39.09 | $39.09 | $39.48 | $39.48 | $38.94 | $38.94 | $39.39 | $39.39 | 1,213,756 | $1,213,756.00 |
| 01/30/2025 | $39.91 | $39.33 | $39.97 | $39.39 | $39.33 | $38.76 | $39.69 | $39.11 | 877,802 | $877,802.00 |
| 01/29/2025 | $40.23 | $40.23 | $40.24 | $40.24 | $39.17 | $39.17 | $39.40 | $39.40 | 848,530 | $848,530.00 |
| 01/28/2025 | $40.57 | $40.57 | $40.75 | $40.75 | $40.22 | $40.22 | $40.22 | $40.22 | 651,268 | $651,268.00 |
| 01/27/2025 | $40.15 | $40.15 | $41.18 | $41.18 | $40.15 | $40.15 | $40.80 | $40.80 | 982,934 | $982,934.00 |
| 01/24/2025 | $39.61 | $39.61 | $39.99 | $39.99 | $39.31 | $39.31 | $39.69 | $39.69 | 723,909 | $723,909.00 |
| 01/23/2025 | $39.65 | $39.65 | $39.71 | $39.71 | $39.06 | $39.06 | $39.62 | $39.62 | 977,354 | $977,354.00 |
| 01/22/2025 | $40.22 | $40.22 | $40.36 | $40.36 | $39.52 | $39.52 | $39.60 | $39.60 | 951,861 | $951,861.00 |