| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.96 | $6.96 | $7.60 | $7.60 | $6.92 | $6.92 | $7.53 | $7.53 | 2,550,781 | $2,507,655.00 |
| 12/24/2024 | $7.13 | $7.13 | $7.15 | $7.15 | $6.95 | $6.95 | $7.08 | $7.08 | 1,028,356 | $1,021,875.00 |
| 12/23/2024 | $6.78 | $6.78 | $7.22 | $7.22 | $6.62 | $6.62 | $7.07 | $7.07 | 2,121,239 | $2,121,239.00 |
| 12/20/2024 | $6.49 | $6.49 | $6.92 | $6.92 | $6.49 | $6.49 | $6.76 | $6.76 | 2,154,585 | $2,124,742.00 |
| 12/19/2024 | $6.81 | $6.81 | $6.85 | $6.85 | $6.42 | $6.42 | $6.57 | $6.57 | 2,336,011 | $2,336,011.00 |
| 12/18/2024 | $7.25 | $7.25 | $7.39 | $7.39 | $6.58 | $6.58 | $6.71 | $6.71 | 3,305,514 | $3,305,514.00 |
| 12/17/2024 | $7.10 | $7.10 | $7.33 | $7.33 | $6.83 | $6.83 | $7.31 | $7.31 | 3,553,314 | $3,553,314.00 |
| 12/16/2024 | $6.85 | $6.85 | $7.55 | $7.55 | $6.68 | $6.68 | $7.36 | $7.36 | 3,476,999 | $3,476,999.00 |
| 12/13/2024 | $7.42 | $7.42 | $7.42 | $7.42 | $6.83 | $6.83 | $6.89 | $6.89 | 3,347,897 | $3,347,897.00 |