| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $7.98 | $7.98 | $8.03 | $8.03 | $7.98 | $7.98 | $7.98 | $7.98 | 124,503 | $124,503.00 |
| 12/24/2024 | $8.02 | $8.02 | $8.05 | $8.05 | $7.97 | $7.97 | $8.01 | $8.01 | 75,301 | $75,301.00 |
| 12/23/2024 | $8.14 | $8.14 | $8.14 | $8.14 | $7.96 | $7.96 | $7.99 | $7.99 | 316,659 | $316,659.00 |
| 12/20/2024 | $8.05 | $8.05 | $8.09 | $8.09 | $8.04 | $8.04 | $8.05 | $8.05 | 146,107 | $146,107.00 |
| 12/19/2024 | $8.14 | $8.14 | $8.16 | $8.16 | $8.03 | $8.03 | $8.05 | $8.05 | 170,734 | $170,734.00 |
| 12/18/2024 | $8.23 | $8.23 | $8.23 | $8.23 | $8.09 | $8.09 | $8.09 | $8.09 | 120,630 | $120,630.00 |
| 12/17/2024 | $8.24 | $8.24 | $8.24 | $8.24 | $8.13 | $8.13 | $8.18 | $8.18 | 171,206 | $171,206.00 |
| 12/16/2024 | $8.29 | $8.29 | $8.29 | $8.29 | $8.20 | $8.20 | $8.23 | $8.23 | 137,034 | $137,034.00 |