NNY - NUVEEN NEW YORK MUNICIPAL VALUE FUND
8.173
-0.032 -0.392%
Share volume: 21,885
Last Updated: 03-14-2025
Financial Services/Closed-End Fund - Debt:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$8.20
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $8.20 | $8.20 | $8.20 | $8.20 | $8.12 | $8.12 | $8.17 | $8.17 | 21,885 | $21,885.00 |
| 03-13-2025 | $8.24 | $8.24 | $8.24 | $8.24 | $8.17 | $8.17 | $8.21 | $8.21 | 25,670 | $25,670.00 |
| 03-12-2025 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | $8.19 | $8.22 | $8.22 | 11,584 | $11,584.00 |
| 03-11-2025 | $8.24 | $8.24 | $8.25 | $8.25 | $8.20 | $8.20 | $8.23 | $8.23 | 38,962 | $38,962.00 |
| 03-10-2025 | $8.30 | $8.30 | $8.32 | $8.32 | $8.23 | $8.23 | $8.24 | $8.24 | 32,391 | $32,391.00 |
| 03-07-2025 | $8.36 | $8.36 | $8.37 | $8.37 | $8.28 | $8.28 | $8.32 | $8.32 | 35,743 | $35,743.00 |
| 03-06-2025 | $8.36 | $8.36 | $8.36 | $8.36 | $8.27 | $8.27 | $8.31 | $8.31 | 38,173 | $38,173.00 |
| 03-05-2025 | $8.35 | $8.35 | $8.37 | $8.37 | $8.30 | $8.30 | $8.36 | $8.36 | 30,423 | $30,423.00 |
| 03-04-2025 | $8.38 | $8.38 | $8.38 | $8.38 | $8.27 | $8.27 | $8.31 | $8.31 | 56,266 | $56,266.00 |
| 03-03-2025 | $8.41 | $8.41 | $8.41 | $8.41 | $8.31 | $8.31 | $8.34 | $8.34 | 22,126 | $22,126.00 |