| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.92 | $11.92 | $11.97 | $11.97 | $11.48 | $11.48 | $11.83 | $11.83 | 129,467 | $129,467.00 |
| 12/24/2024 | $12.00 | $12.00 | $12.00 | $12.00 | $11.88 | $11.88 | $11.91 | $11.91 | 295,885 | $295,885.00 |
| 12/23/2024 | $11.61 | $11.61 | $12.00 | $12.00 | $11.56 | $11.56 | $11.88 | $11.88 | 163,849 | $163,849.00 |
| 12/20/2024 | $11.46 | $11.46 | $11.74 | $11.74 | $11.46 | $11.46 | $11.61 | $11.61 | 104,959 | $104,959.00 |
| 12/19/2024 | $11.52 | $11.52 | $11.80 | $11.80 | $11.43 | $11.43 | $11.53 | $11.53 | 138,122 | $138,122.00 |
| 12/18/2024 | $11.90 | $11.90 | $12.02 | $12.02 | $11.40 | $11.40 | $11.45 | $11.45 | 154,557 | $154,557.00 |
| 12/17/2024 | $11.46 | $11.46 | $12.00 | $12.00 | $11.25 | $11.25 | $11.88 | $11.88 | 310,779 | $310,779.00 |
| 12/16/2024 | $11.88 | $11.88 | $11.89 | $11.89 | $11.51 | $11.51 | $11.60 | $11.60 | 314,326 | $314,326.00 |