NOG - NORTHERN OIL & GAS, INC.
28.33
-0.470 -1.659%
Share volume: 1,255,026
Last Updated: 03-13-2025
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$28.80
-0.47
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $28.76 | $28.76 | $29.18 | $29.18 | $27.86 | $27.86 | $28.33 | $28.33 | 1,255,026 | $1,255,026.00 |
| 03-12-2025 | $28.68 | $28.68 | $29.12 | $29.12 | $27.96 | $27.96 | $28.80 | $28.80 | 1,973,354 | $1,973,354.00 |
| 03-11-2025 | $28.23 | $28.23 | $29.00 | $29.00 | $27.55 | $27.55 | $27.95 | $27.95 | 1,950,131 | $1,950,131.00 |
| 03-10-2025 | $27.61 | $27.61 | $28.99 | $28.99 | $27.46 | $27.46 | $27.89 | $27.89 | 2,625,296 | $2,625,296.00 |
| 03-07-2025 | $27.48 | $27.48 | $27.95 | $27.95 | $26.75 | $26.75 | $27.49 | $27.49 | 2,094,356 | $2,094,356.00 |
| 03-06-2025 | $27.19 | $27.19 | $27.68 | $27.68 | $26.72 | $26.72 | $26.89 | $26.89 | 2,194,475 | $2,194,475.00 |
| 03-05-2025 | $27.20 | $27.20 | $27.66 | $27.66 | $26.60 | $26.60 | $27.61 | $27.61 | 4,785,756 | $4,785,756.00 |
| 03-04-2025 | $28.01 | $28.01 | $28.30 | $28.30 | $26.82 | $26.82 | $27.62 | $27.62 | 3,186,162 | $3,186,162.00 |
| 03-03-2025 | $31.74 | $31.74 | $31.84 | $31.84 | $28.33 | $28.33 | $28.42 | $28.42 | 3,643,549 | $3,643,549.00 |
| 02-28-2025 | $31.61 | $31.61 | $31.95 | $31.95 | $31.16 | $31.16 | $31.50 | $31.50 | 1,914,109 | $1,913,340.00 |