NOK - NOKIA CORP
4.7
-0.020 -0.426%
Share volume: 55,179,002
Last Updated: Thu 30 Jan 2025 10:00:00 PM CET
Radio and Television Broadcasting and Wireless Communications Equipment Manufacturing:
-2.18%
PREVIOUS CLOSE
CHG
CHG%
$4.72
0.26
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $4.83 | $4.83 | $4.85 | $4.85 | $4.67 | $4.67 | $4.70 | $4.70 | 55,179,002 | $55,179,002.00 |
| 01/29/2025 | $4.47 | $4.47 | $4.50 | $4.50 | $4.41 | $4.41 | $4.44 | $4.44 | 19,272,801 | $19,272,801.00 |
| 01/28/2025 | $4.49 | $4.49 | $4.51 | $4.51 | $4.42 | $4.42 | $4.46 | $4.46 | 16,866,736 | $16,866,736.00 |
| 01/27/2025 | $4.55 | $4.55 | $4.56 | $4.56 | $4.45 | $4.45 | $4.50 | $4.50 | 20,443,718 | $20,443,718.00 |
| 01/24/2025 | $4.54 | $4.54 | $4.56 | $4.56 | $4.48 | $4.48 | $4.51 | $4.51 | 27,089,705 | $27,089,705.00 |
| 01/23/2025 | $4.64 | $4.64 | $4.70 | $4.70 | $4.64 | $4.64 | $4.69 | $4.69 | 12,342,189 | $12,342,189.00 |
| 01/22/2025 | $4.63 | $4.63 | $4.66 | $4.66 | $4.60 | $4.60 | $4.61 | $4.61 | 13,115,491 | $13,115,491.00 |
| 01/21/2025 | $4.61 | $4.61 | $4.64 | $4.64 | $4.57 | $4.57 | $4.61 | $4.61 | 18,114,644 | $18,114,644.00 |
| 01/17/2025 | $4.49 | $4.49 | $4.55 | $4.55 | $4.48 | $4.48 | $4.51 | $4.51 | 17,200,675 | $17,200,675.00 |