NOK - NOKIA CORP
5.33
0.130 2.439%
Share volume: 21,499,329
Last Updated: 03-14-2025
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$5.20
0.13
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $5.29 | $5.29 | $5.35 | $5.35 | $5.29 | $5.29 | $5.33 | $5.33 | 21,499,329 | $21,464,599.00 |
| 03-13-2025 | $5.17 | $5.17 | $5.25 | $5.25 | $5.15 | $5.15 | $5.20 | $5.20 | 22,466,633 | $22,466,633.00 |
| 03-12-2025 | $5.17 | $5.17 | $5.23 | $5.23 | $5.14 | $5.14 | $5.20 | $5.20 | 25,903,366 | $25,903,366.00 |
| 03-11-2025 | $5.20 | $5.20 | $5.25 | $5.25 | $5.10 | $5.10 | $5.15 | $5.15 | 28,341,899 | $28,341,899.00 |
| 03-10-2025 | $5.22 | $5.22 | $5.28 | $5.28 | $5.08 | $5.08 | $5.14 | $5.14 | 25,137,296 | $25,137,296.00 |
| 03-07-2025 | $5.17 | $5.17 | $5.26 | $5.26 | $5.16 | $5.16 | $5.23 | $5.23 | 35,615,179 | $35,615,179.00 |
| 03-06-2025 | $5.18 | $5.18 | $5.23 | $5.23 | $5.13 | $5.13 | $5.16 | $5.16 | 31,519,635 | $31,519,635.00 |
| 03-05-2025 | $5.00 | $5.00 | $5.18 | $5.18 | $4.98 | $4.98 | $5.17 | $5.17 | 32,209,709 | $32,209,709.00 |
| 03-04-2025 | $5.03 | $5.03 | $5.04 | $5.04 | $4.87 | $4.87 | $4.88 | $4.88 | 46,152,560 | $46,152,560.00 |
| 03-03-2025 | $5.09 | $5.09 | $5.15 | $5.15 | $4.97 | $4.97 | $5.01 | $5.01 | 58,126,796 | $58,126,796.00 |