| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.61 | $16.61 | $16.94 | $16.94 | $16.61 | $16.61 | $16.79 | $16.79 | 485,088 | $288,220.00 |
| 12/24/2024 | $16.64 | $16.64 | $16.75 | $16.75 | $16.61 | $16.61 | $16.67 | $16.67 | 159,429 | $159,429.00 |
| 12/23/2024 | $16.73 | $16.73 | $16.85 | $16.85 | $16.60 | $16.60 | $16.62 | $16.62 | 349,774 | $349,774.00 |
| 12/20/2024 | $16.74 | $16.74 | $16.99 | $16.99 | $16.66 | $16.66 | $16.82 | $16.82 | 568,993 | $536,266.00 |
| 12/19/2024 | $16.89 | $16.89 | $17.07 | $17.07 | $16.79 | $16.79 | $16.79 | $16.79 | 617,646 | $617,646.00 |
| 12/18/2024 | $17.15 | $17.15 | $17.33 | $17.33 | $16.92 | $16.92 | $16.95 | $16.95 | 773,349 | $773,349.00 |
| 12/17/2024 | $17.22 | $17.22 | $17.59 | $17.59 | $17.07 | $17.07 | $17.30 | $17.30 | 724,693 | $724,693.00 |
| 12/16/2024 | $17.63 | $17.63 | $17.77 | $17.77 | $17.32 | $17.32 | $17.36 | $17.36 | 885,885 | $885,885.00 |