NONOF - NOVO NORDISK A S
88.532
0.924 1.044%
Share volume: 68,729
Last Updated: 03-07-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$87.61
0.92
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $88.00 | $88.00 | $88.60 | $88.60 | $86.39 | $86.39 | $88.53 | $88.53 | 68,729 | $68,729.00 |
| 03-06-2025 | $88.57 | $88.57 | $89.33 | $89.33 | $87.20 | $87.20 | $87.61 | $87.61 | 19,319 | $19,319.00 |
| 03-05-2025 | $92.18 | $92.18 | $92.42 | $92.42 | $89.50 | $89.50 | $91.42 | $91.42 | 9,964 | $9,964.00 |
| 03-04-2025 | $88.31 | $88.31 | $88.85 | $88.85 | $85.89 | $85.89 | $87.60 | $87.60 | 3,211 | $3,211.00 |
| 03-03-2025 | $91.26 | $91.26 | $91.46 | $91.46 | $88.95 | $88.95 | $88.95 | $88.95 | 11,968 | $11,968.00 |
| 02-28-2025 | $90.29 | $90.29 | $90.44 | $90.44 | $89.30 | $89.30 | $90.44 | $90.44 | 15,423 | $15,423.00 |
| 02-27-2025 | $89.44 | $89.44 | $90.68 | $90.68 | $89.01 | $89.01 | $89.08 | $89.08 | 2,839 | $2,839.00 |
| 02-26-2025 | $91.59 | $91.59 | $91.59 | $91.59 | $88.88 | $88.88 | $89.69 | $89.69 | 8,075 | $8,075.00 |
| 02-25-2025 | $92.33 | $92.33 | $93.83 | $93.83 | $89.30 | $89.30 | $91.88 | $91.88 | 35,837 | $35,837.00 |
| 02-24-2025 | $89.10 | $89.10 | $91.22 | $91.22 | $88.38 | $88.38 | $90.48 | $90.48 | 11,055 | $11,055.00 |