| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.90 | $23.90 | $23.99 | $23.99 | $23.89 | $23.89 | $23.99 | $23.99 | 6,270 | $6,266.00 |
| 12/23/2024 | $23.72 | $23.72 | $23.92 | $23.92 | $23.71 | $23.71 | $23.89 | $23.89 | 3,820 | $3,820.00 |
| 12/20/2024 | $23.34 | $23.34 | $23.86 | $23.86 | $23.34 | $23.34 | $23.70 | $23.70 | 14,132 | $14,132.00 |
| 12/19/2024 | $23.81 | $23.81 | $23.81 | $23.81 | $23.50 | $23.50 | $23.50 | $23.50 | 7,093 | $7,093.00 |
| 12/18/2024 | $24.14 | $24.14 | $24.20 | $24.20 | $23.56 | $23.56 | $23.56 | $23.56 | 5,376 | $5,376.00 |
| 12/17/2024 | $24.30 | $24.30 | $24.30 | $24.30 | $24.21 | $24.21 | $24.22 | $24.22 | 1,597 | $1,597.00 |
| 12/16/2024 | $24.54 | $24.54 | $24.61 | $24.61 | $24.44 | $24.44 | $24.49 | $24.49 | 6,489 | $6,489.00 |
| 12/13/2024 | $24.85 | $24.85 | $24.92 | $24.92 | $24.79 | $24.79 | $24.80 | $24.80 | 5,785 | $5,785.00 |