NOV - NOV Inc.
14.25
-0.540 -3.789%
Share volume: 5,933,730
Last Updated: 03-11-2025
Machinery/Oil & Gas Field Machinery & Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$14.79
-0.54
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $14.87 | $14.87 | $14.90 | $14.90 | $14.20 | $14.20 | $14.25 | $14.25 | 5,933,730 | $5,933,730.00 |
| 03-10-2025 | $15.00 | $15.00 | $15.41 | $15.41 | $14.77 | $14.77 | $14.79 | $14.79 | 5,923,882 | $5,923,882.00 |
| 03-07-2025 | $14.45 | $14.45 | $15.04 | $15.04 | $14.41 | $14.41 | $14.96 | $14.96 | 6,367,474 | $6,367,474.00 |
| 03-06-2025 | $14.19 | $14.19 | $14.50 | $14.50 | $14.07 | $14.07 | $14.35 | $14.35 | 4,398,951 | $4,398,951.00 |
| 03-05-2025 | $14.03 | $14.03 | $14.33 | $14.33 | $13.92 | $13.92 | $14.26 | $14.26 | 6,125,382 | $6,125,382.00 |
| 03-04-2025 | $13.94 | $13.94 | $14.35 | $14.35 | $13.78 | $13.78 | $14.16 | $14.16 | 5,214,330 | $5,214,330.00 |
| 03-03-2025 | $15.06 | $15.06 | $15.11 | $15.11 | $14.08 | $14.08 | $14.21 | $14.21 | 3,798,897 | $3,798,897.00 |
| 02-28-2025 | $14.90 | $14.90 | $15.07 | $15.07 | $14.71 | $14.71 | $14.92 | $14.92 | 4,725,332 | $4,571,180.00 |
| 02-27-2025 | $14.99 | $14.99 | $15.30 | $15.30 | $14.96 | $14.96 | $14.99 | $14.99 | 2,848,446 | $2,848,446.00 |
| 02-26-2025 | $15.00 | $15.00 | $15.11 | $15.11 | $14.81 | $14.81 | $14.94 | $14.94 | 3,298,443 | $3,298,443.00 |