NOVT - NOVANTA INC
134.97
-1.570 -1.163%
Share volume: 239,586
Last Updated: 03-12-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$136.54
-1.57
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $137.23 | $137.23 | $137.85 | $137.85 | $134.69 | $134.69 | $134.97 | $134.97 | 239,586 | $239,586.00 |
| 03-11-2025 | $140.75 | $140.75 | $140.75 | $140.75 | $136.46 | $136.46 | $136.54 | $136.54 | 296,641 | $296,641.00 |
| 03-10-2025 | $141.83 | $141.83 | $143.46 | $143.46 | $138.96 | $138.96 | $140.75 | $140.75 | 252,309 | $252,309.00 |
| 03-07-2025 | $141.46 | $141.46 | $143.87 | $143.87 | $139.35 | $139.35 | $142.99 | $142.99 | 189,280 | $189,280.00 |
| 03-06-2025 | $140.94 | $140.94 | $144.08 | $144.08 | $139.55 | $139.55 | $141.97 | $141.97 | 165,612 | $165,612.00 |
| 03-05-2025 | $140.65 | $140.65 | $142.77 | $142.77 | $138.61 | $138.61 | $142.67 | $142.67 | 182,366 | $182,366.00 |
| 03-04-2025 | $142.36 | $142.36 | $142.36 | $142.36 | $136.02 | $136.02 | $139.83 | $139.83 | 300,155 | $300,155.00 |
| 03-03-2025 | $144.10 | $144.10 | $146.48 | $146.48 | $142.21 | $142.21 | $143.37 | $143.37 | 321,220 | $321,220.00 |
| 02-28-2025 | $145.49 | $145.49 | $146.27 | $146.27 | $143.62 | $143.62 | $144.64 | $144.64 | 281,383 | $281,080.00 |
| 02-27-2025 | $148.89 | $148.89 | $150.18 | $150.18 | $145.11 | $145.11 | $145.33 | $145.33 | 207,101 | $207,101.00 |