NPCE - NeuroPace Inc
IEX Last Trade
10.48
-0.155 -1.479%
Share volume: 1,105
Last Updated: Fri 27 Dec 2024 06:21:32 PM CET
Surgical and Medical Instrument Manufacturing :
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$10.64
-0.16
-1.46%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.35 | $11.35 | $11.44 | $11.44 | $11.10 | $11.10 | $11.14 | $11.14 | 26,277 | $26,277.00 |
| 12/23/2024 | $11.47 | $11.47 | $11.90 | $11.90 | $11.08 | $11.08 | $11.44 | $11.44 | 44,113 | $44,113.00 |
| 12/20/2024 | $11.00 | $11.00 | $11.59 | $11.59 | $10.76 | $10.76 | $11.53 | $11.53 | 188,294 | $188,294.00 |
| 12/19/2024 | $11.01 | $11.01 | $11.66 | $11.66 | $10.76 | $10.76 | $11.14 | $11.14 | 55,516 | $55,516.00 |
| 12/18/2024 | $11.69 | $11.69 | $12.23 | $12.23 | $9.92 | $9.92 | $10.64 | $10.64 | 86,205 | $86,205.00 |
| 12/17/2024 | $11.59 | $11.59 | $12.41 | $12.41 | $11.30 | $11.30 | $11.52 | $11.52 | 103,674 | $103,674.00 |
| 12/16/2024 | $10.98 | $10.98 | $11.66 | $11.66 | $10.54 | $10.54 | $11.47 | $11.47 | 79,703 | $79,703.00 |
| 12/13/2024 | $10.98 | $10.98 | $11.09 | $11.09 | $10.00 | $10.00 | $11.03 | $11.03 | 56,346 | $56,346.00 |