| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $10.78 | $10.78 | $10.83 | $10.83 | $10.78 | $10.78 | $10.83 | $10.83 | 249,971 | $249,971.00 |
| 03-10-2025 | $10.84 | $10.84 | $10.88 | $10.88 | $10.76 | $10.76 | $10.76 | $10.76 | 128,606 | $128,606.00 |
| 03-07-2025 | $10.82 | $10.82 | $10.90 | $10.90 | $10.79 | $10.79 | $10.84 | $10.84 | 233,020 | $233,020.00 |
| 03-06-2025 | $10.89 | $10.89 | $10.91 | $10.91 | $10.81 | $10.81 | $10.84 | $10.84 | 168,181 | $168,181.00 |
| 03-05-2025 | $10.96 | $10.96 | $10.97 | $10.97 | $10.87 | $10.87 | $10.89 | $10.89 | 218,428 | $218,428.00 |
| 03-04-2025 | $11.13 | $11.13 | $11.13 | $11.13 | $10.92 | $10.92 | $10.96 | $10.96 | 274,827 | $274,827.00 |
| 03-03-2025 | $11.14 | $11.14 | $11.14 | $11.14 | $11.06 | $11.06 | $11.13 | $11.13 | 233,579 | $233,579.00 |
| 02-28-2025 | $10.89 | $10.89 | $11.11 | $11.11 | $10.89 | $10.89 | $11.08 | $11.08 | 370,860 | $370,788.00 |
| 02-27-2025 | $10.92 | $10.92 | $10.94 | $10.94 | $10.86 | $10.86 | $10.89 | $10.89 | 71,917 | $71,917.00 |
| 02-26-2025 | $10.94 | $10.94 | $10.94 | $10.94 | $10.89 | $10.89 | $10.92 | $10.92 | 85,976 | $85,976.00 |