| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $19.10 | $19.10 | $19.18 | $19.18 | $19.03 | $19.03 | $19.17 | $19.17 | 77,319 | $77,319.00 |
| 01/30/2025 | $19.03 | $19.03 | $19.13 | $19.13 | $19.00 | $19.00 | $19.05 | $19.05 | 309,458 | $309,458.00 |
| 01/29/2025 | $19.03 | $19.03 | $19.06 | $19.06 | $19.00 | $19.00 | $19.03 | $19.03 | 40,198 | $40,198.00 |
| 01/28/2025 | $18.97 | $18.97 | $19.10 | $19.10 | $18.87 | $18.87 | $19.03 | $19.03 | 117,971 | $117,971.00 |
| 01/27/2025 | $18.88 | $18.88 | $19.06 | $19.06 | $18.88 | $18.88 | $18.99 | $18.99 | 51,587 | $51,587.00 |
| 01/24/2025 | $18.88 | $18.88 | $18.93 | $18.93 | $18.78 | $18.78 | $18.90 | $18.90 | 97,884 | $97,884.00 |
| 01/23/2025 | $18.88 | $18.88 | $18.88 | $18.88 | $18.81 | $18.81 | $18.87 | $18.87 | 48,273 | $48,273.00 |
| 01/22/2025 | $18.81 | $18.81 | $18.88 | $18.88 | $18.80 | $18.80 | $18.88 | $18.88 | 51,901 | $51,901.00 |
| 01/21/2025 | $18.78 | $18.78 | $18.86 | $18.86 | $18.75 | $18.75 | $18.80 | $18.80 | 76,575 | $76,575.00 |