| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $18.94 | $18.94 | $18.95 | $18.95 | $18.77 | $18.77 | $18.83 | $18.83 | 82,782 | $82,782.00 |
| 03-10-2025 | $18.92 | $18.92 | $18.93 | $18.93 | $18.85 | $18.85 | $18.92 | $18.92 | 30,555 | $30,555.00 |
| 03-07-2025 | $18.95 | $18.95 | $18.98 | $18.98 | $18.83 | $18.83 | $18.94 | $18.94 | 55,148 | $55,148.00 |
| 03-06-2025 | $18.87 | $18.87 | $18.94 | $18.94 | $18.78 | $18.78 | $18.90 | $18.90 | 59,439 | $59,439.00 |
| 03-05-2025 | $18.89 | $18.89 | $18.94 | $18.94 | $18.81 | $18.81 | $18.87 | $18.87 | 55,592 | $55,592.00 |
| 03-04-2025 | $19.02 | $19.02 | $19.04 | $19.04 | $18.77 | $18.77 | $18.81 | $18.81 | 70,471 | $70,471.00 |
| 03-03-2025 | $18.98 | $18.98 | $18.99 | $18.99 | $18.87 | $18.87 | $18.98 | $18.98 | 50,142 | $50,142.00 |
| 02-28-2025 | $18.76 | $18.76 | $18.90 | $18.90 | $18.70 | $18.70 | $18.90 | $18.90 | 85,814 | $85,814.00 |
| 02-27-2025 | $18.77 | $18.77 | $18.81 | $18.81 | $18.72 | $18.72 | $18.76 | $18.76 | 63,643 | $63,643.00 |
| 02-26-2025 | $18.83 | $18.83 | $18.85 | $18.85 | $18.74 | $18.74 | $18.75 | $18.75 | 105,153 | $105,153.00 |