| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.59 | $25.59 | $25.63 | $25.63 | $25.59 | $25.59 | $25.63 | $25.63 | 208 | $208.00 |
| 12/24/2024 | $25.63 | $25.63 | $25.64 | $25.64 | $25.63 | $25.63 | $25.64 | $25.64 | 437 | $437.00 |
| 12/23/2024 | $25.58 | $25.58 | $25.58 | $25.58 | $25.54 | $25.54 | $25.58 | $25.58 | 425 | $425.00 |
| 12/20/2024 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 385 | $385.00 |
| 12/19/2024 | $25.58 | $25.58 | $25.58 | $25.58 | $25.53 | $25.53 | $25.53 | $25.53 | 1,942 | $1,942.00 |
| 12/18/2024 | $25.72 | $25.72 | $25.72 | $25.72 | $25.63 | $25.63 | $25.63 | $25.63 | 430 | $430.00 |
| 12/17/2024 | $25.94 | $25.73 | $25.94 | $25.73 | $25.91 | $25.70 | $25.91 | $25.70 | 2,666 | $2,666.00 |
| 12/16/2024 | $25.95 | $25.74 | $25.95 | $25.74 | $25.95 | $25.74 | $25.95 | $25.74 | 223 | $223.00 |