| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $173.23 | $173.23 | $176.40 | $176.40 | $172.62 | $172.62 | $176.09 | $176.09 | 50,115 | $50,115.00 |
| 12/24/2024 | $170.41 | $170.41 | $174.89 | $174.89 | $170.27 | $170.27 | $174.73 | $174.73 | 30,704 | $30,704.00 |
| 12/23/2024 | $172.73 | $172.73 | $172.82 | $172.82 | $170.63 | $170.63 | $170.87 | $170.87 | 95,422 | $95,422.00 |
| 12/20/2024 | $172.50 | $172.50 | $178.33 | $178.33 | $172.15 | $172.15 | $173.22 | $173.22 | 303,756 | $265,160.00 |
| 12/19/2024 | $178.86 | $178.86 | $179.35 | $179.35 | $174.64 | $174.64 | $175.40 | $175.40 | 108,633 | $108,633.00 |
| 12/18/2024 | $188.86 | $188.86 | $189.35 | $189.35 | $175.50 | $175.50 | $175.86 | $175.86 | 195,959 | $195,959.00 |
| 12/17/2024 | $189.33 | $189.33 | $189.71 | $189.71 | $187.09 | $187.09 | $187.20 | $187.20 | 103,704 | $103,704.00 |
| 12/16/2024 | $190.40 | $190.40 | $191.64 | $191.64 | $188.09 | $188.09 | $191.14 | $191.14 | 94,595 | $94,595.00 |