NPV - NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND
Close
12.92
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 05:49:19 PM CET
Investment Banking and Securities Dealing :
0.01%
PREVIOUS CLOSE
CHG
CHG%
$12.92
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $12.90 | $12.90 | $12.94 | $12.94 | $12.86 | $12.86 | $12.88 | $12.88 | 16,623 | $16,623.00 |
| 12/24/2024 | $12.85 | $12.85 | $12.94 | $12.94 | $12.85 | $12.85 | $12.92 | $12.92 | 9,669 | $9,669.00 |
| 12/23/2024 | $12.99 | $12.99 | $13.00 | $13.00 | $12.85 | $12.85 | $12.91 | $12.91 | 43,017 | $43,017.00 |
| 12/20/2024 | $13.00 | $13.00 | $13.00 | $13.00 | $12.86 | $12.86 | $12.96 | $12.96 | 40,635 | $40,635.00 |
| 12/19/2024 | $12.95 | $12.95 | $13.05 | $13.05 | $12.87 | $12.87 | $12.93 | $12.93 | 60,516 | $60,516.00 |
| 12/18/2024 | $13.12 | $13.12 | $13.22 | $13.22 | $13.07 | $13.07 | $13.07 | $13.07 | 25,350 | $25,350.00 |
| 12/17/2024 | $13.33 | $13.33 | $13.33 | $13.33 | $13.15 | $13.15 | $13.20 | $13.20 | 24,272 | $24,272.00 |
| 12/16/2024 | $13.49 | $13.49 | $13.49 | $13.49 | $13.30 | $13.30 | $13.35 | $13.35 | 49,044 | $49,044.00 |