NQP - NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND
Close
11.155
-0.010 -0.090%
Share volume: 1,588
Last Updated: Fri 27 Dec 2024 08:18:35 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$11.16
-0.01
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.24 | $11.24 | $11.28 | $11.28 | $11.10 | $11.10 | $11.24 | $11.24 | 232,136 | $232,135.00 |
| 12/24/2024 | $11.17 | $11.17 | $11.19 | $11.19 | $11.10 | $11.10 | $11.18 | $11.18 | 89,320 | $89,320.00 |
| 12/23/2024 | $11.16 | $11.16 | $11.22 | $11.22 | $11.10 | $11.10 | $11.12 | $11.12 | 155,387 | $155,387.00 |
| 12/20/2024 | $11.32 | $11.32 | $11.39 | $11.39 | $11.17 | $11.17 | $11.21 | $11.21 | 258,704 | $258,704.00 |
| 12/19/2024 | $11.50 | $11.50 | $11.53 | $11.53 | $11.23 | $11.23 | $11.31 | $11.31 | 189,428 | $189,428.00 |
| 12/18/2024 | $11.58 | $11.58 | $11.72 | $11.72 | $11.46 | $11.46 | $11.49 | $11.49 | 143,036 | $143,036.00 |
| 12/17/2024 | $11.68 | $11.68 | $11.73 | $11.73 | $11.54 | $11.54 | $11.56 | $11.56 | 112,576 | $112,576.00 |
| 12/16/2024 | $11.79 | $11.79 | $11.80 | $11.80 | $11.71 | $11.71 | $11.72 | $11.72 | 112,911 | $112,911.00 |