NR - NEWPARK RESOURCES INC
Close
7.255
0.025 0.345%
Share volume: 0
Last Updated: Wed 18 Dec 2024 09:00:00 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing :
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$7.23
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | $7.65 | $7.65 | $7.81 | $7.81 | $7.25 | $7.25 | $7.25 | $7.25 | 1,028,171 | $1,028,171.00 |
| 12/17/2024 | $7.58 | $7.58 | $7.68 | $7.68 | $7.53 | $7.53 | $7.62 | $7.62 | 486,636 | $486,636.00 |
| 12/16/2024 | $7.70 | $7.70 | $7.87 | $7.87 | $7.65 | $7.65 | $7.66 | $7.66 | 540,693 | $540,693.00 |