NRDS - NERDWALLET, INC.
IEX Last Trade
13.05
0.090 0.690%
Share volume: 2,074
Last Updated: Fri 27 Dec 2024 04:30:21 PM CET
Credit Card Issuing :
0.13%
PREVIOUS CLOSE
CHG
CHG%
$12.96
0.09
0.69%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.93 | $12.93 | $13.19 | $13.19 | $12.84 | $12.84 | $13.17 | $13.17 | 350,886 | $350,885.00 |
| 12/23/2024 | $13.03 | $13.03 | $13.03 | $13.03 | $12.71 | $12.71 | $12.84 | $12.84 | 243,314 | $243,314.00 |
| 12/20/2024 | $12.55 | $12.55 | $13.11 | $13.11 | $12.55 | $12.55 | $13.00 | $13.00 | 1,722,429 | $1,722,353.00 |
| 12/19/2024 | $12.94 | $12.94 | $13.12 | $13.12 | $12.42 | $12.42 | $12.73 | $12.73 | 471,558 | $471,558.00 |
| 12/18/2024 | $13.37 | $13.37 | $13.54 | $13.54 | $12.51 | $12.51 | $12.74 | $12.74 | 589,263 | $589,263.00 |
| 12/17/2024 | $13.35 | $13.35 | $13.64 | $13.64 | $13.20 | $13.20 | $13.31 | $13.31 | 583,631 | $583,631.00 |
| 12/16/2024 | $13.06 | $13.06 | $13.56 | $13.56 | $13.04 | $13.04 | $13.47 | $13.47 | 344,861 | $344,861.00 |
| 12/13/2024 | $13.68 | $13.68 | $13.76 | $13.76 | $13.19 | $13.19 | $13.34 | $13.34 | 392,662 | $392,662.00 |