NREF - NexPoint Real Estate Finance, Inc.
Close
15.43
0.040 0.259%
Share volume: 553
Last Updated: Fri 27 Dec 2024 08:30:06 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$15.39
0.04
0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $15.74 | $15.74 | $15.80 | $15.80 | $15.42 | $15.42 | $15.62 | $15.62 | 53,864 | $53,862.00 |
| 12/24/2024 | $15.59 | $15.59 | $15.77 | $15.77 | $15.06 | $15.06 | $15.74 | $15.74 | 44,395 | $44,395.00 |
| 12/23/2024 | $15.85 | $15.85 | $15.88 | $15.88 | $15.54 | $15.54 | $15.68 | $15.68 | 34,713 | $34,713.00 |
| 12/20/2024 | $15.80 | $15.80 | $16.25 | $16.25 | $15.52 | $15.52 | $15.90 | $15.90 | 77,208 | $77,208.00 |
| 12/19/2024 | $16.18 | $16.18 | $16.21 | $16.21 | $15.73 | $15.73 | $15.95 | $15.95 | 29,671 | $29,671.00 |
| 12/18/2024 | $16.42 | $16.42 | $16.60 | $16.60 | $15.77 | $15.77 | $15.91 | $15.91 | 47,514 | $47,514.00 |
| 12/17/2024 | $16.80 | $16.80 | $16.80 | $16.80 | $16.02 | $16.02 | $16.29 | $16.29 | 70,066 | $70,066.00 |
| 12/16/2024 | $16.82 | $16.82 | $17.05 | $17.05 | $16.66 | $16.66 | $16.82 | $16.82 | 45,129 | $45,129.00 |