NREF - NexPoint Real Estate Finance, Inc.
16.07
-0.180 -1.120%
Share volume: 41,272
Last Updated: 03-11-2025
Trading/REIT:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$16.25
-0.18
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $16.24 | $16.24 | $16.37 | $16.37 | $16.00 | $16.00 | $16.07 | $16.07 | 41,272 | $41,272.00 |
| 03-10-2025 | $16.37 | $16.37 | $16.61 | $16.61 | $16.16 | $16.16 | $16.25 | $16.25 | 51,934 | $51,934.00 |
| 03-07-2025 | $15.99 | $15.99 | $16.53 | $16.53 | $15.99 | $15.99 | $16.38 | $16.38 | 42,138 | $42,138.00 |
| 03-06-2025 | $16.06 | $16.06 | $16.08 | $16.08 | $15.79 | $15.79 | $15.89 | $15.89 | 22,461 | $22,461.00 |
| 03-05-2025 | $15.84 | $15.84 | $16.21 | $16.21 | $15.84 | $15.84 | $16.07 | $16.07 | 41,715 | $41,715.00 |
| 03-04-2025 | $16.51 | $16.51 | $16.51 | $16.51 | $15.91 | $15.91 | $16.00 | $16.00 | 34,571 | $34,571.00 |
| 03-03-2025 | $16.50 | $16.50 | $16.75 | $16.75 | $16.31 | $16.31 | $16.57 | $16.57 | 42,787 | $42,787.00 |
| 02-28-2025 | $16.40 | $16.40 | $16.78 | $16.78 | $16.02 | $16.02 | $16.45 | $16.45 | 40,040 | $40,025.00 |
| 02-27-2025 | $15.80 | $15.80 | $16.80 | $16.80 | $15.70 | $15.70 | $16.40 | $16.40 | 52,327 | $52,327.00 |
| 02-26-2025 | $16.14 | $16.14 | $16.40 | $16.40 | $16.13 | $16.13 | $16.21 | $16.21 | 30,978 | $30,978.00 |