NRK - NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND
Close
10.37
0 0%
Share volume: 7,146
Last Updated: Fri 27 Dec 2024 08:26:50 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$10.37
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.34 | $10.34 | $10.45 | $10.45 | $10.32 | $10.32 | $10.43 | $10.43 | 291,563 | $291,563.00 |
| 12/24/2024 | $10.26 | $10.26 | $10.34 | $10.34 | $10.26 | $10.26 | $10.34 | $10.34 | 224,355 | $224,355.00 |
| 12/23/2024 | $10.32 | $10.32 | $10.34 | $10.34 | $10.25 | $10.25 | $10.26 | $10.26 | 453,435 | $453,435.00 |
| 12/20/2024 | $10.38 | $10.38 | $10.42 | $10.42 | $10.24 | $10.24 | $10.32 | $10.32 | 494,859 | $494,859.00 |
| 12/19/2024 | $10.52 | $10.52 | $10.58 | $10.58 | $10.35 | $10.35 | $10.35 | $10.35 | 589,460 | $589,460.00 |
| 12/18/2024 | $10.61 | $10.61 | $10.72 | $10.72 | $10.51 | $10.51 | $10.51 | $10.51 | 592,118 | $592,118.00 |
| 12/17/2024 | $10.68 | $10.68 | $10.68 | $10.68 | $10.55 | $10.55 | $10.58 | $10.58 | 364,456 | $364,456.00 |
| 12/16/2024 | $10.73 | $10.73 | $10.76 | $10.76 | $10.63 | $10.63 | $10.65 | $10.65 | 274,474 | $274,474.00 |