Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

NRT - NORTH EUROPEAN OIL ROYALTY TRUST

Close
3.91
0   0%

Share volume: 100
Last Updated: Fri 27 Dec 2024 03:59:13 PM CET

PREVIOUS CLOSE
CHG
CHG%
$3.91
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $3.90 $3.90 $3.95 $3.95 $3.90 $3.90 $3.90 $3.90 109,751 $109,751.00
12/24/2024 $3.90 $3.90 $3.93 $3.93 $3.90 $3.90 $3.93 $3.93 22,802 $22,802.00
12/23/2024 $3.90 $3.90 $3.94 $3.94 $3.90 $3.90 $3.91 $3.91 117,661 $117,661.00
12/20/2024 $3.90 $3.90 $3.98 $3.98 $3.88 $3.88 $3.92 $3.92 27,016 $27,016.00
12/19/2024 $3.92 $3.92 $3.92 $3.92 $3.90 $3.90 $3.90 $3.90 56,253 $56,253.00
12/18/2024 $3.90 $3.90 $3.91 $3.91 $3.90 $3.90 $3.90 $3.90 82,314 $82,314.00
12/17/2024 $3.90 $3.90 $3.91 $3.91 $3.90 $3.90 $3.91 $3.91 57,978 $57,978.00
12/16/2024 $3.90 $3.90 $3.92 $3.92 $3.90 $3.90 $3.90 $3.90 61,234 $61,234.00