NSA - National Storage Affiliates Trust
37.39
0.130 0.348%
Share volume: 2,847
Last Updated: Wed 05 Feb 2025 06:28:55 PM CET
Lessors of Miniwarehouses and Self-Storage Units :
0.21%
PREVIOUS CLOSE
CHG
CHG%
$37.26
0.13
0.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $36.52 | $36.52 | $37.06 | $37.06 | $36.32 | $36.32 | $36.71 | $36.71 | 344,860 | $344,860.00 |
| 02/03/2025 | $36.62 | $36.62 | $37.31 | $37.31 | $36.26 | $36.26 | $37.11 | $37.11 | 511,821 | $511,821.00 |
| 01/31/2025 | $37.25 | $37.25 | $37.73 | $37.73 | $37.05 | $37.05 | $37.15 | $37.15 | 596,570 | $596,570.00 |
| 01/30/2025 | $37.69 | $37.69 | $37.69 | $37.69 | $36.80 | $36.80 | $37.45 | $37.45 | 514,882 | $514,882.00 |
| 01/29/2025 | $37.59 | $37.59 | $37.83 | $37.83 | $36.63 | $36.63 | $37.05 | $37.05 | 422,711 | $422,711.00 |
| 01/28/2025 | $37.73 | $37.73 | $37.97 | $37.97 | $37.55 | $37.55 | $37.67 | $37.67 | 378,569 | $378,569.00 |
| 01/27/2025 | $36.95 | $36.95 | $38.04 | $38.04 | $36.95 | $36.95 | $38.00 | $38.00 | 423,704 | $423,704.00 |
| 01/24/2025 | $36.30 | $36.30 | $37.03 | $37.03 | $36.30 | $36.30 | $36.73 | $36.73 | 371,967 | $371,967.00 |
| 01/23/2025 | $36.23 | $36.23 | $36.40 | $36.40 | $35.75 | $35.75 | $36.38 | $36.38 | 319,058 | $319,058.00 |
| 01/22/2025 | $36.50 | $36.50 | $36.65 | $36.65 | $36.06 | $36.06 | $36.14 | $36.14 | 312,796 | $312,796.00 |