NSC - NORFOLK SOUTHERN CORP
252.92
-0.810 -0.320%
Share volume: 825,024
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Line-Haul Railroads :
0.01%
PREVIOUS CLOSE
CHG
CHG%
$253.73
2.60
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $250.49 | $250.49 | $253.88 | $253.88 | $249.97 | $249.97 | $252.92 | $252.92 | 825,024 | $825,024.00 |
| 02/03/2025 | $250.11 | $250.11 | $254.44 | $254.44 | $247.26 | $247.26 | $250.32 | $250.32 | 1,338,603 | $1,338,603.00 |
| 01/31/2025 | $257.16 | $257.16 | $260.24 | $260.24 | $255.25 | $255.25 | $255.30 | $255.30 | 1,475,155 | $1,475,155.00 |
| 01/30/2025 | $259.60 | $259.60 | $260.35 | $260.35 | $254.16 | $254.16 | $257.20 | $257.20 | 1,415,564 | $1,415,564.00 |
| 01/29/2025 | $264.74 | $264.74 | $270.01 | $270.01 | $256.13 | $256.13 | $256.74 | $256.74 | 2,255,091 | $2,255,091.00 |
| 01/28/2025 | $256.95 | $256.95 | $259.37 | $259.37 | $251.83 | $251.83 | $252.32 | $252.32 | 2,207,231 | $2,207,231.00 |
| 01/27/2025 | $256.00 | $256.00 | $261.24 | $261.24 | $253.10 | $253.10 | $259.76 | $259.76 | 1,487,560 | $1,487,560.00 |
| 01/24/2025 | $253.63 | $253.63 | $255.99 | $255.99 | $251.30 | $251.30 | $254.67 | $254.67 | 1,385,791 | $1,385,791.00 |
| 01/23/2025 | $256.16 | $256.16 | $257.78 | $257.78 | $252.31 | $252.31 | $256.14 | $256.14 | 1,567,393 | $1,567,393.00 |
| 01/22/2025 | $250.70 | $250.70 | $253.78 | $253.78 | $249.13 | $249.13 | $251.85 | $251.85 | 1,724,214 | $1,724,214.00 |