NSIT - Insight Enterprises Inc.
IEX Last Trade
217.04
2.170 1.000%
Share volume: 369,035
Last Updated: Fri 30 Aug 2024 09:59:55 PM CEST
Computer and Computer Peripheral Equipment and Software Merchant Wholesalers :
0.24%
PREVIOUS CLOSE
CHG
CHG%
$214.87
2.17
1.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $221.54 | $221.54 | $225.38 | $225.38 | $219.96 | $219.96 | $224.73 | $224.73 | 1,047,887 | $1,047,887.00 |
| 10/08/2024 | $220.31 | $220.31 | $223.11 | $223.11 | $218.64 | $218.64 | $221.73 | $221.73 | 110,072 | $110,072.00 |